Historic Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $779.00 | 3,425,323 | 1:1 | $792.00 | $799.78 | $775.25 |
| December 17, 2024 | $778.62 | 3,923,574 | 1:1 | $777.86 | $788.00 | $772.43 |
| December 18, 2024 | $764.71 | 3,352,633 | 1:1 | $775.00 | $779.00 | $762.50 |
| December 19, 2024 | $757.54 | 4,032,880 | 1:1 | $765.10 | $772.97 | $752.39 |
| December 20, 2024 | $767.76 | 9,929,346 | 1:1 | $811.35 | $811.35 | $766.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG